Opening Price | High | Low | Price-to-Earnings Ratio (PER) |
Number of Listed Shares |
---|---|---|---|---|
4,315 | 4,340 | 4,290 | 0.00 | 97,335,354 |
Upper Price Limit | Lower Price Limit | Par Value | 52-Week High (Closing Price Basis) |
52-Week Low (Closing Price Basis) |
---|---|---|---|---|
5,600 | 3,020 | 500 | 4,900 | 3,865 |
Date | Closing Price | Change from Previous Day | Opening Price | High | Low | Trading Volume | Trading Value |
---|---|---|---|---|---|---|---|
25/08/21 | 4,310 |
10
|
4,300 | 4,330 | 4,280 | 69,212 | 298,276,981 |
25/08/20 | 4,300 |
0
|
4,300 | 4,300 | 4,240 | 88,194 | 376,918,408 |
25/08/19 | 4,300 |
40
|
4,260 | 4,300 | 4,235 | 107,283 | 458,440,519 |
25/08/18 | 4,260 |
15
|
4,280 | 4,305 | 4,235 | 217,283 | 926,158,260 |
25/08/14 | 4,275 |
85
|
4,360 | 4,375 | 4,205 | 826,980 | 3,507,448,511 |
25/08/13 | 4,360 |
50
|
4,410 | 4,420 | 4,350 | 125,169 | 547,902,823 |
25/08/12 | 4,410 |
20
|
4,440 | 4,440 | 4,385 | 69,429 | 305,583,357 |
25/08/11 | 4,430 |
5
|
4,425 | 4,430 | 4,385 | 68,230 | 301,096,806 |
25/08/08 | 4,425 |
10
|
4,440 | 4,440 | 4,385 | 101,999 | 448,995,855 |
25/08/07 | 4,435 |
5
|
4,425 | 4,440 | 4,405 | 82,318 | 363,523,908 |